DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 03:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $312.80万 | $3,115.60万 | 3.92% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
CChainbase
|
$0.0786 | $0.0835 | $0.0766 | $26.09万 | $1,285.67万 | 1.95% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $747.03万 | $2,655.42万 | 8.31% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.45万 | $2.26亿 | -1.70% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 0.48% |
| 281 |
EDENOpenEden
|
$0.05624 | $0.05739 | $0.05467 | $43.11万 | $1,039.03万 | -1.92% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
相关站点
共 40 个
Pump.fun _加密货币行情
Vanar Chain _比特币行情
USD1 _数字货币市值
BNB _加密货币行情
TRON _比特币
XRP _BTC行情
Nillion _币种排行
Plasma _比特币
Origin _BTC行情
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _BTC行情
Stellar _币种排行
Zcash _BTC行情
Arbitrum _BTC行情
Quant _加密货币行情
Vanar Chain _数字货币市值
COTI _币种排行
Panther _BTC行情
BitTensor _加密货币行情
Dogecoin _BTC行情
Hemi _比特币
Reserve Rights _加密货币行情
Celestia _加密货币行情
Celestia _加密货币行情
Hashflow _数字货币市值
Ethereum _比特币行情
Hashflow _币种排行
Ethereum _比特币
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Ethereum _数字货币市值
Plasma _加密货币行情
DODO _比特币
XRP _以太坊ETH价格
Renzo _币种排行
Gram _BTC行情
Celestia _比特币行情
Prometeus _比特币