Tezos

XTZ · 美元计价

$0.2626

0.65% ≈ ￥1.7332 ($0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2609

24H 成交量$161.61万

流通市值$3.03亿

24H 涨跌额($0.00)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0539	$0.055	$0.053	$9.78万	$2,877.81万	-2.00%
461	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.49万	$6,460.28万	-1.79%
650	MTLMetal	$0.2474	$0.2585	$0.2465	$5.65万	$2,401.66万	-2.94%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.94万	$1.84亿	-1.62%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	CChainbase	$0.0755	$0.0794	$0.0746	$27.15万	$1,226.02万	0.27%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.88万	$2,258.81万	-1.91%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$122.97万	$2.24亿	-4.11%
245	RLC云算宝	$0.4321	$0.4566	$0.4311	$53.87万	$3,197.41万	-2.77%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	ORCLBORCLB	$115.98	$120.38	$109.18	$42.70万	—	-3.01%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,339.35万	$5,274.46万	-0.21%
42	AVAXAvalanche	$8.247	$8.48	$8.25	$770.02万	$35.44亿	-1.92%
391	EDENOpenEden	$0.04864	$0.05034	$0.04855	$27.88万	$918.92万	-3.26%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	WCTWalletConnect Token	$0.03146	$0.03248	$0.03129	$13.49万	$597.52万	-1.41%