XRP (瑞波币)
XRP · 美元计价
$1.1004
-1.52%
≈ ￥7.2626
(-$0.02)
更新于 2026-11-10 09:45:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.1174
24H 成交量$1.51亿
流通市值$694.83亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
POWRPower Ledger
|
$0.0518 | $0.0535 | $0.0513 | $13.48万 | $2,783.29万 | -0.96% |
| 426 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006442 | $29.32万 | $6,521.26万 | -1.82% |
| 635 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $9.41万 | $2,280.21万 | 0.34% |
| 235 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $68.83万 | $1.86亿 | 4.71% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.36万 | $1,182.74万 | 0.55% |
| 683 |
KGSTKGST
|
$0.011287 | $0.01129 | $0.011237 | $3.56万 | — | 0.43% |
| 339 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $41.38万 | $2,211.89万 | -0.66% |
| 138 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000266 | $146.71万 | $2.19亿 | 1.81% |
| 390 |
RLC云算宝
|
$0.4082 | $0.4256 | $0.4064 | $33.71万 | $3,023.44万 | -2.53% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
ORCLBORCLB
|
$120.33 | $120.66 | $113.24 | $60.12万 | — | 3.98% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 667 |
VSTBVSTB
|
$133.61 | $134.70 | $122.92 | $5.56万 | — | 7.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.65 | $181.97 | $170.82 | $5,489.81万 | $5,274.46万 | -0.01% |
| 12 |
AVAXAvalanche
|
$8.711 | $9.01 | $7.81 | $5,539.40万 | $36.72亿 | 8.25% |
| 499 |
EDENOpenEden
|
$0.04597 | $0.0473 | $0.04359 | $20.70万 | $846.41万 | 3.70% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 584 |
WCTWalletConnect Token
|
$0.02969 | $0.03068 | $0.02881 | $13.89万 | $558.06万 | -0.27% |
相关站点
共 40 个
SNXXB _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _比特币
Chainlink _加密货币行情
Meteora _比特币
Pump.fun _比特币行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
First Digital _BTC行情
比特现金 _币种排行
Bubblemaps _BTC行情
Filecoin _币种排行
Render _数字货币市值
SNXXB _比特币
Test _比特币
Hedera _币种排行
SOXSB _比特币行情
币安币 _数字货币市值
MarsCoin _加密货币行情
Ondo _BTC行情
BitTensor _比特币
Meteora _比特币
Polygon _加密货币行情
ONEchain _比特币行情
NEXPACE _比特币行情
Avalanche _加密货币行情
狗币 _数字货币市值
Ethena _比特币
狗币 _BTC行情
Initia _比特币行情
以太坊 _以太坊ETH价格
Solana _比特币
BitTensor _BTC行情
AMDB _数字货币市值
Initia _比特币行情
Zilliqa _比特币行情
Zama _比特币