Tether Gold
XAUT · 美元计价
$4091.04
0.93%
≈ ￥27000.86
($37.61)
更新于 2026-11-06 02:15:02
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4053.43
24H 成交量$8,000.28万
流通市值$10.10亿
24H 涨跌额($37.61)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
相关站点
共 40 个
Celestia _币种排行
TONToken _数字货币市值
Internet _加密货币行情
Solana _加密货币行情
Initia _比特币
Initia _数字货币市值
KORUB _BTC行情
Polygon _比特币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Holo _以太坊ETH价格
1000CAT _比特币行情
Solana _比特币行情
Hedera _加密货币行情
Stacks _比特币
Plasma _币种排行
StraitsX XUSD _币种排行
Starknet _数字货币市值
Celestia _加密货币行情
BEB _加密货币行情
SNXXB _比特币
Arbitrum _数字货币市值
FOGO _比特币行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _比特币行情
Thena _以太坊ETH价格
Ethena _比特币
Internet _币种排行
币安币 _以太坊ETH价格
Render _币种排行
牛来 _比特币
Gram _比特币
TONToken _加密货币行情
恒星币 _数字货币市值
Uniswap _币种排行
INTWB _加密货币行情
以太坊 _币种排行