dogwifhat

WIF · 美元计价

$0.1607

-3.37% ≈ ￥1.0606 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.1688

24H 最低$0.1604

今日开盘$0.1663

24H 成交量$134.92万

流通市值$1.66亿

24H 涨跌额(-$0.01)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.25万	$2,877.81万	-2.56%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
646	MTLMetal	$0.2488	$0.2585	$0.2485	$6.08万	$2,401.66万	-2.01%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.42万	$1.84亿	-1.08%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.57万	$2,258.81万	-0.96%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$137.00万	$2.24亿	-3.77%
224	RLC云算宝	$0.4338	$0.4566	$0.4329	$62.83万	$3,197.41万	-4.05%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.74万	—	-1.88%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,496.64万	$5,274.46万	-0.46%
41	AVAXAvalanche	$8.307	$8.48	$8.26	$819.08万	$35.44亿	-0.44%
372	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.40万	$918.92万	-2.52%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%