Wrapped Bitcoin
WBTC · 美元计价
$74821.75
-1.10%
≈ ￥493823.55
(-$834.93)
更新于 2026-11-10 05:30:02
24H 最高$7.57万
24H 最低$7.36万
今日开盘$75656.68
24H 成交量$151.77万
流通市值$86.71亿
24H 涨跌额(-$834.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.12% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.17% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.96万 | $1.86亿 | 4.19% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.85万 | $1,182.74万 | 1.65% |
| 684 |
KGSTKGST
|
$0.011272 | $0.01128 | $0.011237 | $3.25万 | — | 0.29% |
| 322 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,211.89万 | 1.00% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.39万 | $2.19亿 | 1.44% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,023.44万 | 0.17% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.44万 | — | 4.38% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 670 |
VSTBVSTB
|
$133.35 | $134.70 | $122.92 | $5.56万 | — | 6.74% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $183.65 | $170.82 | $5,621.14万 | $5,274.46万 | -2.52% |
| 12 |
AVAXAvalanche
|
$8.666 | $9.01 | $7.77 | $5,410.55万 | $36.72亿 | 6.16% |
| 421 |
EDENOpenEden
|
$0.04614 | $0.0473 | $0.04288 | $34.33万 | $846.41万 | 1.61% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $558.06万 | -0.37% |
相关站点
共 40 个
BFUSD _比特币行情
达世币 _BTC行情
AMDB _币种排行
Zama _币种排行
Zama _比特币
Bubblemaps _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
莱特币 _BTC行情
恒星币 _比特币
艾达币 _BTC行情
达世币 _币种排行
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _BTC行情
Pyth Network _BTC行情
Arbitrum _数字货币市值
Aptos _比特币
达世币 _BTC行情
Pump.fun _币种排行
Aave _比特币
Quant _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _币种排行
Zama _比特币行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
Aptos _比特币行情
Ether.fi _比特币行情
Aave _加密货币行情
莱特币 _以太坊ETH价格
Test _BTC行情
PancakeSwap _加密货币行情
Raydium _加密货币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值