Wrapped Bitcoin

WBTC · 美元计价

$74985.64

-1.30% ≈ ￥494905.22 (-$990.14)

更新于 2026-11-10 00:20:01

24H 最高$7.62万

24H 最低$7.36万

今日开盘$75975.78

24H 成交量$145.97万

流通市值$87.88亿

24H 涨跌额(-$990.14)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBTC 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$22.14万	$2,807.31万	-1.68%
350	WINWINkLink	$0.00006587	$0.0000687	$0.00006428	$45.50万	$6,583.31万	0.03%
598	MTLMetal	$0.2439	$0.246	$0.2312	$14.98万	$2,274.08万	0.41%
233	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$75.04万	$1.75亿	7.61%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	CChainbase	$0.0744	$0.0757	$0.07	$17.58万	$1,157.95万	2.76%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.33万	—	0.00%
317	GGravity	$0.00308	$0.00311	$0.00285	$51.84万	$2,158.30万	2.33%
123	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$190.76万	$2.15亿	1.43%
357	RLC云算宝	$0.4226	$0.4256	$0.3979	$43.57万	$3,022.57万	0.29%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	ORCLBORCLB	$119.14	$119.79	$113.24	$41.39万	—	2.78%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
671	VSTBVSTB	$133.57	$134.28	$122.92	$5.03万	—	6.61%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$176.92	$187.90	$170.82	$3,974.74万	$5,274.46万	-5.49%
13	AVAXAvalanche	$8.871	$9.01	$7.77	$4,487.68万	$34.43亿	7.89%
414	EDENOpenEden	$0.04679	$0.0473	$0.04288	$35.76万	$843.25万	2.23%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
563	WCTWalletConnect Token	$0.03024	$0.03068	$0.02857	$19.02万	$557.94万	0.47%