TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POWRPower Ledger
|
$0.0545 | $0.0554 | $0.0513 | $26.14万 | $2,921.17万 | -0.91% |
| 446 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $25.78万 | $6,924.29万 | -3.91% |
| 602 |
MTLMetal
|
$0.2644 | $0.2664 | $0.2575 | $11.58万 | $2,466.41万 | -0.75% |
| 527 |
JASMYJasmyCoin
|
$0.00376 | $0.00377 | $0.00361 | $18.09万 | $1.83亿 | 0.54% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
CChainbase
|
$0.0785 | $0.0803 | $0.0756 | $19.27万 | $1,231.27万 | -2.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.44万 | — | 0.10% |
| 234 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.86万 | $2,443.61万 | -6.05% |
| 151 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $110.67万 | $2.15亿 | 0.00% |
| 382 |
RLCiExec RLC
|
$0.4555 | $0.4643 | $0.4371 | $34.09万 | $3,259.54万 | -1.66% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 192 |
ORCLBORCLB
|
$125.94 | $126.18 | $116.85 | $81.04万 | — | 1.78% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 662 |
VSTBVSTB
|
$141.71 | $142.16 | $134.36 | $5.25万 | — | 2.02% |
| 27 |
NVDABNVDAB
|
$207.99 | $209.35 | $201.98 | $1,512.23万 | — | 0.14% |
| 32 |
AVAXAvalanche
|
$8.583 | $8.70 | $8.28 | $1,366.71万 | $35.47亿 | 0.45% |
| 337 |
EDENOpenEden
|
$0.056 | $0.05762 | $0.05416 | $40.11万 | $1,038.21万 | -2.46% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $16.67万 | $613.33万 | -0.36% |
相关站点
共 40 个
Aptos _BTC行情
Hashflow _币种排行
EUR _加密货币行情
Arbitrum _比特币
TRON _加密货币行情
Hedera _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _BTC行情
EUR _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _BTC行情
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Plasma _BTC行情
RWUSD _比特币行情
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
Caldera _比特币
SNXXB _以太坊ETH价格
Morpho _数字货币市值
BNB _以太坊ETH价格
QQQB _比特币
KORUB _币种排行
Arbitrum _比特币行情
TONToken _币种排行
BNB _币种排行
ZAMA _比特币
Official _比特币
BitTensor _币种排行
Pepe _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
SNDKB _BTC行情
BEAMX _以太坊ETH价格
LITEB _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _比特币
Bitcoin Cash _BTC行情