Tellor Tributes
TRB · 美元计价
$15.29
-8.17%
≈ ￥100.914
(-$1.36)
更新于 2026-11-06 02:10:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.65
24H 成交量$76.45万
流通市值$4,083.60万
24H 涨跌额(-$1.36)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 379 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $39.75万 | $2,236.89万 | -6.15% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
相关站点
共 40 个
Sui _加密货币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
USD1 _币种排行
Tether Gold _数字货币市值
应用链 _币种排行
KORUB _比特币行情
StraitsX XUSD _币种排行
Hedera _币种排行
Ondo _比特币
以太坊 _BTC行情
Celestia _数字货币市值
Ether.fi _币种排行
Raydium _比特币行情
Hyperliquid _BTC行情
达世币 _加密货币行情
Holo _数字货币市值
达世币 _加密货币行情
以太坊 _比特币行情
Avalanche _比特币
Hedera _BTC行情
DRAMB _币种排行
EUR _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
狗币 _比特币行情
Pump.fun _加密货币行情
World Liberty _BTC行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Pendle _数字货币市值
FOGO _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Pendle _币种排行
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Hedera _数字货币市值