Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 16:20:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $22.73万 | $2,807.31万 | -2.83% |
| 262 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $58.10万 | $6,583.31万 | -0.66% |
| 516 |
MTLMetal
|
$0.2346 | $0.2504 | $0.2312 | $20.10万 | $2,274.08万 | -4.21% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.75亿 | -0.28% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
CChainbase
|
$0.071 | $0.0738 | $0.07 | $15.00万 | $1,157.95万 | -3.27% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.11万 | — | -0.04% |
| 319 |
GGravity
|
$0.00296 | $0.00304 | $0.00285 | $46.32万 | $2,158.30万 | -1.99% |
| 123 |
BONKBonk
|
$0.00000269 | $0.00000281 | $0.00000262 | $154.91万 | $2.15亿 | -3.24% |
| 413 |
RLC云算宝
|
$0.4132 | $0.4301 | $0.3979 | $31.37万 | $3,022.57万 | -3.80% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 560 |
ORCLBORCLB
|
$114.41 | $116.83 | $113.24 | $16.35万 | — | -1.12% |
| 283 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
VSTBVSTB
|
$123.21 | $126.75 | $122.92 | $1.07万 | — | -1.85% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $5,274.46万 | -5.36% |
| 35 |
AVAXAvalanche
|
$7.922 | $8.27 | $7.77 | $1,082.50万 | $34.43亿 | -3.05% |
| 396 |
EDENOpenEden
|
$0.04403 | $0.04796 | $0.04288 | $34.23万 | $843.25万 | -8.00% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
WCTWalletConnect Token
|
$0.02913 | $0.03075 | $0.02857 | $16.26万 | $557.94万 | -5.21% |
相关站点
共 40 个
牛来 _币种排行
瑞波币 _数字货币市值
Pump.fun _比特币行情
COINB _加密货币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Gains Network _币种排行
Near Protocol _比特币行情
Ethena _加密货币行情
LayerZero _币种排行
Hyperliquid _比特币
Hashflow _比特币
Gram _数字货币市值
Injective _币种排行
瑞波币 _比特币
恒星币 _BTC行情
恒星币 _币种排行
Ondo _加密货币行情
Starknet _币种排行
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
Holo _币种排行
TONToken _比特币行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
First Digital _加密货币行情
Quant _比特币行情
Ethena _比特币行情
First Neiro _以太坊ETH价格
USD1 _BTC行情
艾达币 _加密货币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
比特币
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
RWUSD _比特币行情
Shiba Inu _比特币行情
ONEchain _加密货币行情