THETA
THETA · 美元计价
$0.1584
-2.76%
≈ ￥1.0454
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1629
24H 成交量$20.62万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 231 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $61.32万 | $6,960.58万 | -2.07% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.75万 | $2,578.16万 | -0.94% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $711.57万 | $2,960.34万 | 9.09% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.28万 | $2.28亿 | 0.00% |
| 188 |
RLCiExec RLC
|
$0.4715 | $0.5008 | $0.4657 | $77.96万 | $3,407.17万 | -4.94% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.09% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Bitcoin Cash _比特币行情
Aster _比特币行情
CoW Protocol _数字货币市值
Artificial _BTC行情
TRON _币种排行
ZAMA _数字货币市值
SNDKB _比特币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Chainlink _比特币
Bubblemaps _币种排行
Aave _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
SuperRare _币种排行
Prometeus _加密货币行情
Panther _比特币行情
Gram _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _BTC行情
BitTensor _比特币
ZAMA _以太坊ETH价格
NVDAB _比特币
ZAMA _加密货币行情
Aster _数字货币市值