Sui
SUI · 美元计价
$0.9019
0.04%
≈ ￥5.9525
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9015
24H 成交量$1,712.59万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.39万 | $3,729.46万 | 2.84% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 393 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.55万 | $1.86亿 | 2.15% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
CChainbase
|
$0.0806 | $0.081 | $0.0766 | $12.53万 | $1,266.67万 | 3.60% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $732.70万 | $2,960.34万 | 7.94% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $61.13万 | $2.28亿 | -1.01% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.81 | $246.41万 | — | 0.70% |
| 15 |
AVAXAvalanche
|
$8.749 | $9.06 | $8.52 | $2,302.01万 | $37.12亿 | 2.26% |
| 281 |
EDENOpenEden
|
$0.05631 | $0.05798 | $0.05467 | $44.78万 | $1,025.91万 | -2.68% |
| 604 |
VELODROMEVELODROME
|
$0.02791 | $0.02861 | $0.02733 | $4.94万 | — | 0.40% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
相关站点
共 40 个
TONToken _BTC行情
Hyperliquid _币种排行
Quant _数字货币市值
Panther _比特币
USD1 _比特币
DODO _以太坊ETH价格
First Digital _币种排行
Hashflow _比特币行情
Cardano _比特币
BitTensor _BTC行情
Zcash _比特币
TRON _币种排行
Plasma _BTC行情
Hyperliquid _BTC行情
Amp _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _币种排行
BNB _BTC行情
First Digital _BTC行情
Power Ledger _比特币行情
Ripple USD _以太坊ETH价格
Dash _以太坊ETH价格
Avalanche _数字货币市值
CoW Protocol _比特币
Morpho _数字货币市值
SuperVerse _加密货币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Cosmos _比特币
MARSCOIN _加密货币行情
Renzo _加密货币行情
PancakeSwap _加密货币行情
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
Chainlink _数字货币市值
Kite _币种排行
Holo _比特币行情
ZAMA _以太坊ETH价格