Steem
STEEM · 美元计价
$0.05088
3.27%
≈ ￥0.335808
($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04927
24H 成交量$153.22万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.85万 | $3,115.60万 | 4.47% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.33万 | $1.89亿 | 2.43% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $22.97万 | $1,285.67万 | 3.65% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00332 | $740.09万 | $2,655.42万 | 7.06% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 75 |
NVDABNVDAB
|
$205.2 | $205.50 | $203.96 | $232.72万 | — | 0.61% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.52 | $2,226.51万 | $36.89亿 | 1.26% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.58万 | $1,039.03万 | -1.78% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
相关站点
共 40 个
Nillion _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
Celo _币种排行
BIO Protocol _加密货币行情
Hedera _比特币
Nillion _加密货币行情
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Sui _比特币
Sophon _BTC行情
Caldera _数字货币市值
BEAMX _币种排行
牛来 _比特币行情
XRP _币种排行
Stacks _比特币
Power Ledger _比特币行情
EUR _以太坊ETH价格
Pepe _BTC行情
BUSD _比特币
NFPrompt _数字货币市值
Hashflow _BTC行情
Hedera _比特币
牛来 _加密货币行情
Caldera _比特币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币
Quant _加密货币行情
Near Protocol _比特币行情
MSTRB _比特币行情
Bitcoin _币种排行
Celestia _加密货币行情
Power Ledger _BTC行情
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Ethena _比特币行情
Pump.fun _比特币