Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.73
-3.70%
≈ ￥288.618
(-$1.68)
更新于 2026-11-09 06:35:01
24H 最高$47.60
24H 最低$43.67
今日开盘$45.41
24H 成交量$1,168.76万
流通市值$6,451.91万
24H 涨跌额(-$1.68)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POWRPower Ledger
|
$0.0512 | $0.0538 | $0.0501 | $26.55万 | $2,807.31万 | -3.21% |
| 256 |
WINWINkLink
|
$0.00006463 | $0.00006811 | $0.0000635 | $51.07万 | $6,583.31万 | 1.54% |
| 557 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $12.39万 | $2,274.08万 | -3.11% |
| 402 |
JASMYJasmyCoin
|
$0.00349 | $0.00366 | $0.00338 | $27.66万 | $1.75亿 | -4.38% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
CChainbase
|
$0.0709 | $0.0742 | $0.07 | $13.60万 | $1,157.95万 | -3.01% |
| 669 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,614.50 | — | 0.04% |
| 359 |
GGravity
|
$0.00291 | $0.00307 | $0.00285 | $33.52万 | $2,158.30万 | -5.21% |
| 129 |
BONKBonk
|
$0.00000266 | $0.00000282 | $0.00000262 | $112.49万 | $2.15亿 | -5.00% |
| 406 |
RLC云算宝
|
$0.4036 | $0.4426 | $0.3979 | $27.34万 | $3,022.57万 | -7.62% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 639 |
ORCLBORCLB
|
$114.42 | $116.34 | $114.17 | $3.43万 | — | -1.27% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.6 | $188.06 | $180.54 | $513.46万 | $5,274.46万 | -2.99% |
| 36 |
AVAXAvalanche
|
$7.901 | $8.27 | $7.77 | $757.25万 | $34.43亿 | -3.81% |
| 445 |
EDENOpenEden
|
$0.04386 | $0.04872 | $0.04288 | $22.11万 | $843.25万 | -9.44% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
WCTWalletConnect Token
|
$0.02903 | $0.0315 | $0.02857 | $16.95万 | $557.94万 | -7.46% |
相关站点
共 40 个
Pump.fun _币种排行
Meteora _数字货币市值
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Aerodrome _比特币行情
Quant _BTC行情
Act I : The _加密货币行情
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _比特币
Pepe _币种排行
牛来 _比特币行情
Celo _比特币行情
BUSD _数字货币市值
Raydium _加密货币行情
Ethena _数字货币市值
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _币种排行
RWUSD _比特币
Gram _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _BTC行情
Celestia _币种排行
莱特币 _币种排行
NFPrompt _比特币行情
Gitcoin _比特币
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币
币安币 _数字货币市值
艾达币 _以太坊ETH价格
Meteora _BTC行情
KORUB _比特币行情
Ether.fi _加密货币行情
Sui _币种排行
牛来 _比特币
Sign _以太坊ETH价格
USDC _币种排行