Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.18
0.72%
≈ ￥304.788
($0.33)
更新于 2026-11-09 11:55:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.85
24H 成交量$2,567.05万
流通市值$6,451.91万
24H 涨跌额($0.33)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.71万 | $2,807.31万 | -1.69% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $6,583.31万 | 1.33% |
| 536 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.57% |
| 304 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.74万 | $1.75亿 | -0.83% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 562 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.42% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.46万 | $2,158.30万 | -0.33% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.01万 | $2.15亿 | -1.08% |
| 392 |
RLC云算宝
|
$0.4215 | $0.4327 | $0.3979 | $32.50万 | $3,022.57万 | -2.36% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 585 |
ORCLBORCLB
|
$115.94 | $116.83 | $114.16 | $11.69万 | — | 0.33% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.14 | $188.06 | $177.61 | $1,072.87万 | $5,274.46万 | -4.33% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $34.43亿 | -1.92% |
| 413 |
EDENOpenEden
|
$0.04459 | $0.04796 | $0.04288 | $29.46万 | $843.25万 | -6.66% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $557.94万 | -4.56% |
相关站点
共 40 个
Ondo _比特币
United Stables _以太坊ETH价格
牛来 _比特币行情
BFUSD _比特币行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
恒星币 _币种排行
SNXXB _比特币行情
KORUB _加密货币行情
ONEchain _比特币行情
Aerodrome _加密货币行情
Chainlink _数字货币市值
SNXXB _比特币
Ripple USD _数字货币市值
Gains Network _币种排行
Celestia _比特币行情
Vanar Chain _比特币
Ethena _加密货币行情
Vanar Chain _比特币
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _BTC行情
艾达币 _比特币
Hyperliquid _比特币行情
Mitosis _比特币
Solana _比特币
Aave _比特币行情
波场 _比特币
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Wrapped _币种排行
Arbitrum _加密货币行情
Ondo _比特币
ONEchain _以太坊ETH价格
BFUSD _比特币
Virtuals _数字货币市值
Aave _以太坊ETH价格
Zama _数字货币市值
PAX Gold _BTC行情