Synthetix Network
SNX · 美元计价
$0.1626
0.31%
≈ ￥1.0732
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.1627
24H 最低$0.1522
今日开盘$0.1621
24H 成交量$28.34万
流通市值$5,451.71万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $23.07万 | $2,807.31万 | -0.38% |
| 337 |
WINWINkLink
|
$0.00006573 | $0.0000687 | $0.00006428 | $46.55万 | $6,583.31万 | -0.05% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.00% |
| 241 |
JASMYJasmyCoin
|
$0.00379 | $0.00381 | $0.00338 | $70.64万 | $1.75亿 | 6.16% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.44% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.66万 | $2,158.30万 | 2.66% |
| 133 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $167.25万 | $2.15亿 | 1.80% |
| 350 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.58万 | $3,022.57万 | -0.33% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
ORCLBORCLB
|
$119.13 | $119.27 | $113.24 | $32.36万 | — | 2.82% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$129.76 | $130.11 | $122.92 | $2.84万 | — | 3.57% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.07 | $187.90 | $170.82 | $3,412.32万 | $5,274.46万 | -5.10% |
| 14 |
AVAXAvalanche
|
$8.855 | $8.94 | $7.77 | $3,884.71万 | $34.43亿 | 7.82% |
| 409 |
EDENOpenEden
|
$0.04653 | $0.04673 | $0.04288 | $35.15万 | $843.25万 | -0.24% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 564 |
WCTWalletConnect Token
|
$0.03025 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | -0.10% |
相关站点
共 40 个
BitTensor _比特币
Test _BTC行情
LayerZero _数字货币市值
Meteora _比特币行情
RWUSD _比特币
Hyperliquid _BTC行情
DODO _比特币行情
Raydium _比特币行情
Internet _币种排行
PAX Gold _比特币行情
艾达币 _加密货币行情
莱特币 _BTC行情
First Digital _币种排行
波场 _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _数字货币市值
瑞波币 _比特币
SOXSB _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _比特币
SOXSB _BTC行情
Pump.fun _加密货币行情
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _比特币
Pepe _比特币
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _比特币
Virtuals _比特币
Tether Gold _比特币行情
COINB _数字货币市值
Artificial _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _数字货币市值
比特币 _加密货币行情
Wrapped _比特币行情
JUST _比特币