SMCIB

SMCIB · 美元计价

$28.86

0.17% ≈ ￥190.476 ($0.05)

更新于 2026-11-08 14:50:02

24H 最高$29.07

24H 最低$28.75

今日开盘$28.81

24H 成交量$6,273.26

流通市值—

24H 涨跌额($0.05)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.11万	$2,779.11万	-1.68%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$6,369.92万	0.14%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	CChainbase	$0.0737	$0.0761	$0.0718	$10.32万	$1,160.93万	-2.64%
652	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.06%
326	GGravity	$0.00303	$0.00311	$0.00302	$30.06万	$2,190.49万	-2.57%
175	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$71.97万	$2.15亿	-1.77%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,133.48万	-2.97%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
626	ORCLBORCLB	$115.52	$116.31	$115.41	$3.05万	—	-0.47%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
671	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$206.10万	$5,274.46万	-0.14%
45	AVAXAvalanche	$8.167	$8.36	$8.13	$430.41万	$34.52亿	-1.96%
504	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$871.93万	-3.82%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$577.08万	-2.55%