Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $318.22万 | $3,115.60万 | 4.10% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 390 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.47万 | $1.89亿 | 1.61% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.18万 | $1,285.67万 | 0.39% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $766.95万 | $2,655.42万 | 12.58% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.68% |
| 215 |
RLCiExec RLC
|
$0.464 | $0.485 | $0.458 | $62.68万 | $3,397.09万 | -3.37% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,222.12万 | $36.89亿 | 1.52% |
| 300 |
EDENOpenEden
|
$0.05677 | $0.0569 | $0.05467 | $38.68万 | $1,039.03万 | 1.03% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
相关站点
共 40 个
USD1 _BTC行情
Artificial _BTC行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _比特币
TRON _BTC行情
Sui _比特币行情
USDC _比特币行情
USDC _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
NVDAB _加密货币行情
Hedera _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _比特币
Ondo _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Sui _加密货币行情
INTCB _BTC行情
SNDKB _数字货币市值
Initia _数字货币市值
Dogecoin _加密货币行情
Celestia _BTC行情
Zcash _以太坊ETH价格
Celestia _比特币行情
Hedera _数字货币市值
BIO Protocol _以太坊ETH价格
Ondo _币种排行
Plasma _数字货币市值