Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
POWRPower Ledger
|
$0.0512 | $0.0526 | $0.0503 | $15.11万 | $2,710.41万 | -0.58% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.10万 | $1.81亿 | -4.80% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.00万 | $1,171.07万 | -0.95% |
| 689 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.27万 | — | 0.04% |
| 386 |
GGravity
|
$0.00296 | $0.00312 | $0.00296 | $34.62万 | $2,193.16万 | -1.33% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $215.07万 | $2.14亿 | -1.06% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.18万 | — | 3.15% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 672 |
VSTBVSTB
|
$134.43 | $134.96 | $129.21 | $5.43万 | — | 0.84% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $7,339.41万 | $5,274.46万 | -4.29% |
| 20 |
AVAXAvalanche
|
$8.443 | $8.55 | $8.07 | $3,112.18万 | $34.67亿 | -0.25% |
| 580 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $14.83万 | $848.99万 | -0.85% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
相关站点
共 40 个
比特现金 _币种排行
Ethena _数字货币市值
USD.AI _比特币
Bubblemaps _加密货币行情
Injective _币种排行
Binance _BTC行情
LayerZero _BTC行情
Binance _币种排行
Pepe _比特币行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Aptos _以太坊ETH价格
币安币 _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
MegaETH _数字货币市值
Ethena _币种排行
Bubblemaps _BTC行情
Aerodrome _数字货币市值
SOXSB _数字货币市值
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _比特币
Polygon _BTC行情
MegaETH _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _加密货币行情
瑞波币 _比特币
Near Protocol _比特币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
Pyth Network _币种排行
Arbitrum _比特币
瑞波币 _比特币
Huma Finance _加密货币行情
BENQI _数字货币市值
Pyth Network _加密货币行情
Wrapped _比特币行情
Pepe _比特币