Pundi X

PUNDIX · 美元计价

$0.094

-1.47% ≈ ￥0.6204 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0954

24H 成交量$18.58万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	POWRPowerledger	$0.0539	$0.055	$0.053	$10.19万	$2,877.81万	-1.82%
460	WINWINkLink	$0.00006409	$0.00006604	$0.0000633	$20.50万	$6,460.28万	-1.66%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.93万	$1.84亿	-2.15%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.94万	$2,258.81万	-1.91%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$123.77万	$2.24亿	-4.11%
246	RLC云算宝	$0.4311	$0.4566	$0.4311	$53.68万	$3,197.41万	-3.43%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	ORCLBORCLB	$115.98	$120.38	$109.18	$42.58万	—	-3.31%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	VSTBVSTB	$125.71	$126.26	$117.63	$4.80万	—	6.23%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,334.08万	$5,274.46万	-0.59%
42	AVAXAvalanche	$8.231	$8.48	$8.23	$770.26万	$35.44亿	-2.14%
391	EDENOpenEden	$0.04855	$0.05034	$0.0485	$27.87万	$918.92万	-3.38%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	WCTWalletConnect Token	$0.03142	$0.03248	$0.03129	$13.24万	$597.52万	-1.60%