Succinct
PROVE · 美元计价
$0.202
-7.97%
≈ ￥1.3332
(-$0.02)
更新于 2026-11-01 23:40:03
24H 最高$0.2288
24H 最低$0.2014
今日开盘$0.2195
24H 成交量$155.71万
流通市值$3,987.95万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $305.32万 | $3,729.46万 | 2.47% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.24万 | $1.86亿 | 1.33% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.56万 | $1,266.67万 | 2.04% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $718.99万 | $2,960.34万 | 8.21% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.74万 | $2.28亿 | -1.01% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.99万 | — | 0.78% |
| 15 |
AVAXAvalanche
|
$8.793 | $9.06 | $8.52 | $2,281.48万 | $37.12亿 | 2.65% |
| 269 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $48.34万 | $1,025.91万 | -2.36% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
相关站点
共 40 个
Nillion _比特币
Cardano _币种排行
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
INTWB _数字货币市值
BIO Protocol _以太坊ETH价格
Celo _比特币行情
Aptos _加密货币行情
USD1 _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _比特币行情
牛来 _加密货币行情
Dash _BTC行情
Ondo _BTC行情
CoW Protocol _币种排行
Aave _数字货币市值
Aptos _加密货币行情
Gram _比特币
Stellar _BTC行情
Cosmos _比特币行情
Prometeus _比特币
Aave _币种排行
Pepe _币种排行
Avalanche _比特币
THORChain _数字货币市值
Nillion _比特币
Hashflow _以太坊ETH价格
Panther _加密货币行情
Bitcoin Cash _比特币行情
COTI _数字货币市值
Pump.fun _比特币
BIO Protocol _数字货币市值
Sophon _比特币行情
PAX Gold _BTC行情
Stellar _比特币行情
Cardano _BTC行情
USD1 _比特币
Dash _加密货币行情
TONToken _以太坊ETH价格