PENGB
PENGB · 美元计价
$51.12
-3.98%
≈ ￥337.392
(-$2.12)
更新于 2026-11-03 21:40:02
24H 最高$53.68
24H 最低$47.45
今日开盘$53.24
24H 成交量$18.07万
流通市值—
24H 涨跌额(-$2.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 486 |
CChainbase
|
$0.0786 | $0.0804 | $0.0756 | $21.43万 | $1,231.27万 | 0.26% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.87万 | $2,443.61万 | -5.78% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
First Digital _加密货币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
BNCB _币种排行
Holo _加密货币行情
MARSCOIN _加密货币行情
Filecoin _比特币
XRP _比特币行情
NVDAB _数字货币市值
Aave _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
THORChain _加密货币行情
SOXLB _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
MegaETH _BTC行情
Hyperliquid _BTC行情
DRAMB _币种排行
Near Protocol _币种排行
MegaETH _币种排行
ZAMA _BTC行情
SNXXB _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _BTC行情
Dash _数字货币市值
1000CAT _加密货币行情
NBISB _比特币
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _加密货币行情