Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 317 |
WINWINkLink
|
$0.00006939 | $0.00007138 | $0.00006629 | $48.53万 | $6,792.98万 | 2.50% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.252 | $9.72万 | $2,502.70万 | 2.59% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.43万 | $2,363.15万 | 3.16% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 421 |
RLC云算宝
|
$0.4474 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 2.71% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.19万 | $628.85万 | 3.46% |
相关站点
共 40 个
Virtuals _币种排行
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
KORUB _币种排行
恒星币 _数字货币市值
Polkadot _币种排行
World Liberty _BTC行情
比特现金 _币种排行
Bittensor _比特币
QQQB _以太坊ETH价格
United Stables _BTC行情
AMDB _BTC行情
Celestia _数字货币市值
BEAMX _加密货币行情
Ondo _币种排行
USDC _加密货币行情
Chainlink _比特币
TONToken _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _币种排行
莱特币 _加密货币行情
AAPLB _以太坊ETH价格
1000CAT _比特币
INTWB _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _比特币行情
AAPLB _加密货币行情
Celestia _加密货币行情
艾达币 _比特币
THORChain _加密货币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Space and Time _加密货币行情
BABAB _加密货币行情
AAPLB _比特币
StraitsX XUSD _BTC行情
Starknet _比特币
Space and Time _数字货币市值
币安币 _比特币
Space and Time _以太坊ETH价格