ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-01 23:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.62万 | $3,729.46万 | 2.65% |
| 229 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $61.03万 | $6,960.58万 | -0.50% |
| 383 |
MTLMetal
|
$0.2742 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.58% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.33万 | — | 0.01% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 210 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.88万 | $2.28亿 | -0.34% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4994 | $0.4657 | $77.00万 | $3,407.17万 | -4.94% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.43万 | — | 0.75% |
| 15 |
AVAXAvalanche
|
$8.787 | $9.06 | $8.52 | $2,277.56万 | $37.12亿 | 2.87% |
| 263 |
EDENOpenEden
|
$0.05605 | $0.05848 | $0.05467 | $50.00万 | $1,025.91万 | -3.58% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 471 |
WCTWalletConnect Token
|
$0.03456 | $0.03516 | $0.03428 | $16.65万 | $641.70万 | -1.29% |
相关站点
共 40 个
Gravity _BTC行情
Aptos _币种排行
MSTRB _币种排行
DODO _比特币
Aerodrome _加密货币行情
Gravity _BTC行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Quant _比特币
Bubblemaps _币种排行
Caldera _以太坊ETH价格
Aave _比特币
Solv Protocol _币种排行
Sophon _加密货币行情
SuperVerse _比特币
Celo _比特币
Vanar Chain _比特币
Sophon _比特币行情
Plasma _比特币
Avalanche _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
USDC _数字货币市值
BNB _加密货币行情
Sophon _币种排行
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
Kite _加密货币行情
Gitcoin _币种排行
Stellar _币种排行
Ondo _比特币
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Near Protocol _比特币行情
Sophon _币种排行
Gitcoin _数字货币市值