Optimism
OP · 美元计价
$0.1143
0.53%
≈ ￥0.75438
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$151.48万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
POWRPower Ledger
|
$0.0639 | $0.073 | $0.0556 | $272.05万 | $3,729.46万 | 8.31% |
| 232 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006453 | $62.24万 | $6,960.58万 | 5.05% |
| 387 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $28.63万 | $2,578.16万 | -0.29% |
| 432 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.35万 | $1.86亿 | 2.43% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
CChainbase
|
$0.0792 | $0.0804 | $0.0766 | $13.87万 | $1,266.67万 | 2.33% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.28% |
| 35 |
GGravity
|
$0.00396 | $0.00441 | $0.00329 | $668.42万 | $2,960.34万 | 19.64% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.69万 | $2.28亿 | 0.34% |
| 181 |
RLCiExec RLC
|
$0.4752 | $0.5008 | $0.4657 | $80.80万 | $3,407.17万 | -0.38% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,132.52 | — | 0.15% |
| 74 |
NVDABNVDAB
|
$205.23 | $205.23 | $202.82 | $252.52万 | — | 1.16% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.48 | $2,285.33万 | $37.12亿 | 3.26% |
| 142 |
EDENOpenEden
|
$0.0563 | $0.0612 | $0.05467 | $115.60万 | $1,025.91万 | -5.88% |
| 608 |
VELODROMEVELODROME
|
$0.02779 | $0.02861 | $0.02733 | $4.97万 | — | 0.69% |
| 468 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.43% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SOXLB _币种排行
Worldcoin _币种排行
Gram _BTC行情
Pepe _比特币
Kite _以太坊ETH价格
PancakeSwap _比特币
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _加密货币行情
Tether Gold _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Origin _以太坊ETH价格
SuperRare _BTC行情
MSTRB _以太坊ETH价格
Initia _数字货币市值
Internet _比特币
Zcash _以太坊ETH价格
Kite _数字货币市值
Bitcoin _币种排行
Pump.fun _比特币行情
Celo _币种排行
INTCB _比特币
Celestia _加密货币行情
USDC _加密货币行情
Hyperlane _币种排行
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
RedStone _加密货币行情
Amp _币种排行
Power Ledger _BTC行情
NVDAB _数字货币市值
Ethereum _比特币
Injective _比特币
RWUSD _比特币
Starknet _币种排行
NVDAB _数字货币市值
Chainlink _BTC行情