OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.50万 | $2,921.17万 | -7.24% |
| 451 |
WINWINkLink
|
$0.0000687 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.54% |
| 497 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $21.06万 | $2,466.41万 | -3.42% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
CChainbase
|
$0.079 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 2.87% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.70万 | $2,443.61万 | -9.38% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $116.88万 | $2.15亿 | -3.78% |
| 312 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.54万 | $3,259.54万 | -3.80% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
ORCLBORCLB
|
$119.5 | $133.24 | $118.62 | $66.93万 | — | -9.03% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,352.44万 | — | -1.13% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,591.34万 | $35.47亿 | -3.46% |
| 310 |
EDENOpenEden
|
$0.05621 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.28% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 537 |
WCTWalletConnect Token
|
$0.03296 | $0.03442 | $0.03244 | $17.93万 | $613.33万 | -3.09% |
相关站点
共 40 个
TONToken _BTC行情
Ethereum _加密货币行情
USD1 _BTC行情
Bitcoin _数字货币市值
USDC _比特币行情
Mitosis _加密货币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _比特币
NBISB _比特币行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
Hedera _数字货币市值
SKHYB _比特币行情
KORUB _BTC行情
Arbitrum _币种排行
MSTRB _加密货币行情
Cardano _比特币
GOOGLB _加密货币行情
Pump.fun _BTC行情
Aptos _加密货币行情
RedStone _数字货币市值
Celo _比特币
TQQQB _BTC行情
Ethereum _数字货币市值
MARSCOIN _比特币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Aster _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
牛来 _比特币
MRVLB _币种排行
Filecoin _比特币
QQQB _币种排行