Ondo
ONDO · 美元计价
$0.4079
-1.31%
≈ ￥2.6921
(-$0.01)
更新于 2026-11-01 20:50:02
24H 最高$0.4162
24H 最低$0.4057
今日开盘$0.4133
24H 成交量$486.05万
流通市值$20.01亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POWRPower Ledger
|
$0.0659 | $0.073 | $0.0556 | $274.21万 | $3,729.46万 | 12.65% |
| 236 |
WINWINkLink
|
$0.00006971 | $0.0000725 | $0.00006413 | $60.07万 | $6,960.58万 | 8.46% |
| 372 |
MTLMetal
|
$0.2745 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.15% |
| 425 |
JASMYJasmyCoin
|
$0.0038 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 2.15% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.16% |
| 636 |
KGSTKGST
|
$0.011234 | $0.011302 | $0.011233 | $2.54万 | — | -0.60% |
| 39 |
GGravity
|
$0.00386 | $0.00441 | $0.00327 | $658.95万 | $2,960.34万 | 17.33% |
| 217 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.47万 | $2.28亿 | -0.34% |
| 181 |
RLCiExec RLC
|
$0.4686 | $0.5008 | $0.4657 | $82.84万 | $3,407.17万 | -1.99% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $255.31万 | — | 0.85% |
| 15 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.48 | $2,233.02万 | $37.12亿 | 2.68% |
| 127 |
EDENOpenEden
|
$0.05625 | $0.0612 | $0.05467 | $130.04万 | $1,025.91万 | -2.72% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $5.06万 | — | 1.01% |
| 479 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.34% |
相关站点
共 40 个
Origin _比特币行情
MSTRB _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _数字货币市值
SOXLB _数字货币市值
Pump.fun _BTC行情
Artificial _以太坊ETH价格
RedStone _以太坊ETH价格
牛来 _比特币行情
CRCLB _数字货币市值
Sophon _币种排行
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _比特币行情
Gravity _数字货币市值
Hedera _BTC行情
CRCLB _加密货币行情
Artificial _比特币
Cardano _数字货币市值
ZAMA _BTC行情
Hyperlane _币种排行
Gravity _数字货币市值
TONToken _币种排行
CRCLB _币种排行
Plume _比特币
Filecoin _加密货币行情
First Digital _数字货币市值
NFPrompt _数字货币市值
Aerodrome _比特币
Eigenlayer _加密货币行情
牛来 _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
Falcon Finance _BTC行情
THORChain _比特币行情
Caldera _数字货币市值
Dash _加密货币行情
USDC _BTC行情