OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.79万	$2,779.11万	-0.56%
329	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.56万	$6,369.92万	1.69%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.47万	$2,276.55万	-3.54%
506	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.65万	$1.78亿	-1.63%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	CChainbase	$0.0726	$0.077	$0.0718	$10.88万	$1,160.93万	-4.72%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.51万	—	0.00%
317	GGravity	$0.00303	$0.00311	$0.00302	$30.96万	$2,190.49万	-1.62%
170	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$73.23万	$2.15亿	-1.06%
326	RLC云算宝	$0.4314	$0.444	$0.4293	$29.75万	$3,133.48万	-2.13%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	ORCLBORCLB	$115.53	$116.31	$115.41	$3.09万	—	-0.44%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.3	$188.64	$186.86	$213.64万	$5,274.46万	-0.06%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$459.19万	$34.52亿	-1.16%
496	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$871.93万	-2.61%
453	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.39%