Micron Technology (bStocks Tok

MUB · 美元计价

$693.21

-2.97% ≈ ￥4575.19 (-$21.25)

更新于 2026-11-07 22:25:02

24H 最高$725.40

24H 最低$676.56

今日开盘$714.46

24H 成交量$889.32万

流通市值$7,586.77万

24H 涨跌额(-$21.25)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	POWRPowerledger	$0.0541	$0.0548	$0.053	$9.41万	$2,877.81万	-0.55%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
555	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.96万	$1.84亿	-1.35%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	CChainbase	$0.0751	$0.0794	$0.0746	$26.48万	$1,226.02万	-1.70%
691	KGSTKGST	$0.011245	$0.011249	$0.01124	$1.56万	—	0.02%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$114.90万	$2.24亿	-2.42%
282	RLC云算宝	$0.4337	$0.4557	$0.4309	$45.00万	$3,197.41万	-4.83%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	ORCLBORCLB	$116.1	$119.73	$109.18	$41.06万	—	-2.21%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
668	VSTBVSTB	$125.73	$126.26	$119.04	$3.89万	—	4.75%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,240.29万	$5,274.46万	-1.30%
42	AVAXAvalanche	$8.27	$8.48	$8.23	$676.89万	$35.44亿	-1.03%
435	EDENOpenEden	$0.0487	$0.05028	$0.04846	$22.47万	$918.92万	-1.78%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
560	WCTWalletConnect Token	$0.03143	$0.03248	$0.03129	$11.86万	$597.52万	-1.75%