Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.26
8.71%
≈ ￥958.716
($11.64)
更新于 2026-11-05 08:50:02
24H 最高$146.19
24H 最低$129.30
今日开盘$133.62
24H 成交量$1,812.53万
流通市值$4,982.68万
24H 涨跌额($11.64)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.90万 | $3,045.92万 | 4.22% |
| 319 |
WINWINkLink
|
$0.00006909 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.10% |
| 647 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.90万 | $2,502.70万 | 2.66% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 2.95% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.96% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 342 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $44.21万 | $2,363.15万 | 3.45% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.25万 | $2.37亿 | 6.64% |
| 421 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4243 | $31.58万 | $3,213.00万 | 2.32% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
ORCLBORCLB
|
$124.07 | $129.86 | $119.16 | $79.79万 | — | -0.74% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
VSTBVSTB
|
$120.41 | $139.56 | $117.58 | $22.38万 | — | -13.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.8 | $211.05 | $199.98 | $1,100.92万 | $5,274.46万 | -2.52% |
| 36 |
AVAXAvalanche
|
$8.78 | $9.16 | $8.28 | $1,604.67万 | $37.44亿 | 3.94% |
| 440 |
EDENOpenEden
|
$0.05674 | $0.05852 | $0.05379 | $29.35万 | $1,037.15万 | 2.23% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.01% |
相关站点
共 40 个
Celo _加密货币行情
Ripple USD _数字货币市值
World Liberty _BTC行情
Zama _BTC行情
Raydium _以太坊ETH价格
Arbitrum _比特币行情
THORChain _BTC行情
Zama _币种排行
波场 _加密货币行情
Aster _币种排行
RWUSD _比特币
BEB _比特币行情
狗币 _币种排行
Zama _币种排行
达世币 _比特币行情
AMDB _加密货币行情
First Digital _比特币行情
TONToken _币种排行
艾达币 _以太坊ETH价格
Virtuals _BTC行情
Artificial _以太坊ETH价格
应用链 _数字货币市值
Pepe _比特币
Uniswap _币种排行
Injective _以太坊ETH价格
Aerodrome _加密货币行情
USDC _比特币行情
USDC _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币行情
Pump.fun _比特币
QQQB _加密货币行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Sei _币种排行
Chainlink _币种排行
Artificial _比特币行情
Near Protocol _数字货币市值