METAB
METAB · 美元计价
$639.98
4.62%
≈ ￥4223.87
($28.28)
更新于 2026-11-09 23:00:02
24H 最高$644.96
24H 最低$606.12
今日开盘$611.7
24H 成交量$79.18万
流通市值—
24H 涨跌额($28.28)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $23.02万 | $2,807.31万 | -0.19% |
| 337 |
WINWINkLink
|
$0.00006582 | $0.0000687 | $0.00006428 | $46.58万 | $6,583.31万 | 0.06% |
| 594 |
MTLMetal
|
$0.2434 | $0.2458 | $0.2312 | $15.48万 | $2,274.08万 | 0.21% |
| 241 |
JASMYJasmyCoin
|
$0.00376 | $0.00381 | $0.00338 | $70.63万 | $1.75亿 | 5.32% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
CChainbase
|
$0.075 | $0.0756 | $0.07 | $16.87万 | $1,157.95万 | 3.02% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 322 |
GGravity
|
$0.00309 | $0.0031 | $0.00285 | $48.89万 | $2,158.30万 | 2.66% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $168.25万 | $2.15亿 | 2.15% |
| 349 |
RLC云算宝
|
$0.4202 | $0.4256 | $0.3979 | $43.67万 | $3,022.57万 | -0.38% |
| 316 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
ORCLBORCLB
|
$118.71 | $119.27 | $113.24 | $32.61万 | — | 2.46% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 681 |
VSTBVSTB
|
$129.79 | $130.11 | $122.92 | $2.86万 | — | 3.59% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.68 | $187.90 | $170.82 | $3,448.62万 | $5,274.46万 | -4.73% |
| 14 |
AVAXAvalanche
|
$8.864 | $8.94 | $7.77 | $3,924.88万 | $34.43亿 | 8.02% |
| 409 |
EDENOpenEden
|
$0.04658 | $0.04673 | $0.04288 | $35.14万 | $843.25万 | -0.15% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
WCTWalletConnect Token
|
$0.03026 | $0.03039 | $0.02857 | $18.27万 | $557.94万 | 0.00% |
相关站点
共 40 个
Ethena _比特币
First Digital _数字货币市值
TQQQB _币种排行
莱特币 _数字货币市值
NEXPACE _币种排行
Aster _币种排行
QQQB _BTC行情
EUR _数字货币市值
Gitcoin _BTC行情
PAX Gold _数字货币市值
恒星币 _比特币
Filecoin _比特币
Ether.fi _币种排行
币安币 _比特币
Meteora _加密货币行情
Meteora _比特币行情
Aptos _以太坊ETH价格
Shiba Inu _比特币
Raydium _比特币行情
Pump.fun _币种排行
TQQQB _BTC行情
BitTensor _币种排行
Hedera _BTC行情
USDC _BTC行情
大零币 _数字货币市值
Artificial _比特币行情
Ether.fi _以太坊ETH价格
BMNRB _币种排行
Render _比特币
Shiba Inu _以太坊ETH价格
RWUSD _币种排行
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _数字货币市值
以太经典 _比特币
LayerZero _比特币行情
Polkadot _币种排行
Zilliqa _数字货币市值
Pepe _比特币
Hedera _数字货币市值