Kite
KITE · 美元计价
$0.1127
-4.41%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1179
24H 成交量$98.29万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 564 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.16万 | $2,466.41万 | -3.61% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.70万 | $1.83亿 | -2.41% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.28% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.04% |
| 210 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.18万 | $2,443.61万 | -7.45% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 328 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.85万 | $3,259.54万 | -3.42% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 193 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $82.58万 | — | -10.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,515.68万 | — | -1.80% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.69% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币
USD1 _BTC行情
Plasma _比特币
BEAMX _以太坊ETH价格
Quant _BTC行情
Ethena _比特币行情
TONToken _数字货币市值
Holo _币种排行
Haedal _BTC行情
Aerodrome _BTC行情
XRP _币种排行
Avalanche _币种排行
Pudgy Penguins _比特币
MARSCOIN _币种排行
AMDB _加密货币行情
RedStone _以太坊ETH价格
Stellar _比特币
Solana _加密货币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
SOXLB _比特币
Aerodrome _比特币
Hedera _比特币行情
LITEB _加密货币行情
Aptos _数字货币市值
Ondo _币种排行
BFUSD _比特币行情
Haedal _BTC行情
SKHYB _币种排行
Artificial _BTC行情
Ripple USD _加密货币行情
INTWB _BTC行情
Hedera _以太坊ETH价格
SKHYB _比特币
Pump.fun _以太坊ETH价格