Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.29万 | $3,115.60万 | 5.01% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.23% |
| 377 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2716 | $27.10万 | $2,572.03万 | -1.59% |
| 391 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.85万 | $1.89亿 | 2.16% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.18% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 204 |
RLCiExec RLC
|
$0.464 | $0.4952 | $0.4626 | $67.62万 | $3,397.09万 | -6.30% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 78 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.04 | $228.45万 | — | 0.44% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.52 | $2,227.07万 | $36.89亿 | 0.71% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.09万 | $1,039.03万 | -1.44% |
| 608 |
VELODROMEVELODROME
|
$0.02774 | $0.02861 | $0.02733 | $4.64万 | — | -1.39% |
| 472 |
WCTWalletConnect Token
|
$0.03405 | $0.03512 | $0.03405 | $15.93万 | $638.38万 | -2.41% |
相关站点
共 40 个
SuperVerse _数字货币市值
DODO _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
Cardano _BTC行情
Lisk _BTC行情
Quant _币种排行
LayerZero _BTC行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
BNB _数字货币市值
Power Ledger _BTC行情
Hedera _以太坊ETH价格
牛来 _加密货币行情
SNDKB _比特币
PancakeSwap _比特币行情
Hedera _BTC行情
Chainlink _数字货币市值
NVDAB _比特币
Aptos _比特币行情
Lisk _币种排行
SNDKB _加密货币行情
SuperVerse _比特币
Vanar Chain _比特币
Reserve Rights _币种排行
PAX Gold _比特币
Vanar Chain _比特币行情
TONToken _加密货币行情
Dash _以太坊ETH价格
Morpho _BTC行情
Ethereum _币种排行
BIO Protocol _币种排行
Avalanche _比特币行情
United Stables _比特币
Origin _币种排行
Cardano _BTC行情
Uniswap _以太坊ETH价格
Plume _BTC行情
Bitcoin _以太坊ETH价格
USDC _比特币行情