Immutable X

IMX · 美元计价

$0.1184

-1.91% ≈ ￥0.78144 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1207

24H 成交量$16.40万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
462	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$20.40万	$6,460.28万	-1.69%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
547	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.79万	$1.84亿	-1.61%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	CChainbase	$0.0755	$0.0794	$0.0746	$27.20万	$1,226.02万	0.53%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.01%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.80万	$2,258.81万	-2.22%
131	BONKBonk	$0.00000279	$0.00000296	$0.00000279	$124.20万	$2.24亿	-3.79%
251	RLC云算宝	$0.431	$0.4566	$0.4309	$53.16万	$3,197.41万	-3.36%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.22万	—	-3.00%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
658	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,331.37万	$5,274.46万	-0.19%
41	AVAXAvalanche	$8.239	$8.48	$8.23	$772.98万	$35.44亿	-1.65%
395	EDENOpenEden	$0.04851	$0.05028	$0.04846	$27.49万	$918.92万	-3.15%
515	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
571	WCTWalletConnect Token	$0.03142	$0.03248	$0.03129	$11.44万	$597.52万	-2.21%