HIMSB
HIMSB · 美元计价
$23.19
-15.61%
≈ ￥153.054
(-$4.29)
更新于 2026-11-06 02:10:01
24H 最高$27.51
24H 最低$22.96
今日开盘$27.48
24H 成交量$5.70万
流通市值—
24H 涨跌额(-$4.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $38.54万 | $1,196.18万 | -5.16% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 379 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $39.75万 | $2,236.89万 | -6.15% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Stacks _比特币
Solana _数字货币市值
Official Trump _BTC行情
恒星币 _比特币
波场 _比特币行情
恒星币 _比特币行情
Internet _BTC行情
Thena _以太坊ETH价格
USDC _数字货币市值
Solana _比特币行情
Bittensor _BTC行情
Aster _数字货币市值
EUR _比特币行情
NFPrompt _加密货币行情
Celestia _币种排行
瑞波币 _比特币
Raydium _以太坊ETH价格
Initia _以太坊ETH价格
SOXSB _比特币
SOXSB _币种排行
Sui _比特币行情
波场 _加密货币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Ondo _币种排行
Uniswap _币种排行
INTWB _数字货币市值
恒星币 _数字货币市值
比特币 _比特币行情
Ripple USD _加密货币行情
Hedera _币种排行
Pump.fun _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _币种排行
QQQB _比特币
1000CAT _加密货币行情