Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.63% |
| 443 |
WINWINkLink
|
$0.00006634 | $0.00007049 | $0.00006607 | $25.69万 | $6,924.29万 | -4.79% |
| 603 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.26万 | $2,466.41万 | -0.38% |
| 464 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.14万 | $1.83亿 | -0.27% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.93万 | $1,231.27万 | -0.51% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.53万 | — | 0.10% |
| 233 |
GGravity
|
$0.00324 | $0.00344 | $0.00319 | $65.01万 | $2,443.61万 | -5.81% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.63万 | $2.15亿 | -0.35% |
| 384 |
RLCiExec RLC
|
$0.4477 | $0.4613 | $0.4371 | $33.20万 | $3,259.54万 | -2.44% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 168 |
ORCLBORCLB
|
$124.92 | $126.72 | $116.85 | $93.07万 | — | 0.86% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 664 |
VSTBVSTB
|
$141.13 | $142.23 | $134.36 | $5.33万 | — | 2.71% |
| 27 |
NVDABNVDAB
|
$207.96 | $209.35 | $201.98 | $1,510.39万 | — | 0.32% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,338.10万 | $35.47亿 | 0.37% |
| 348 |
EDENOpenEden
|
$0.05545 | $0.0575 | $0.05416 | $38.12万 | $1,038.21万 | -3.16% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $15.69万 | $613.33万 | -0.60% |
相关站点
共 40 个
Filecoin _数字货币市值
Chainlink _BTC行情
MUB _BTC行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Cosmos _以太坊ETH价格
Caldera _比特币
NVDAB _比特币
MARSCOIN _币种排行
Initia _加密货币行情
Cardano _以太坊ETH价格
Quant _数字货币市值
BMNRB _比特币
Aptos _比特币行情
TSLAB _比特币行情
Bubblemaps _币种排行
Initia _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _币种排行
SNDKB _比特币行情
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Morpho _加密货币行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币
NVDAB _币种排行
Plasma _BTC行情
Avalanche _币种排行
Quant _加密货币行情
Morpho _数字货币市值
1000CAT _币种排行
BEAMX _BTC行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _加密货币行情
Ethereum _比特币
Official _比特币