Hedera Hashgraph
HBAR · 美元计价
$0.07051
0.51%
≈ ￥0.465366
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.07165
24H 最低$0.06753
今日开盘$0.07015
24H 成交量$462.82万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
POWRPowerledger
|
$0.0564 | $0.0569 | $0.0535 | $31.50万 | $3,164.36万 | 5.22% |
| 396 |
WINWINkLink
|
$0.0000696 | $0.00006998 | $0.00006607 | $30.60万 | $6,202.31万 | 2.10% |
| 662 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.08万 | $2,483.93万 | -0.87% |
| 251 |
JASMYJasmyCoin
|
$0.00383 | $0.00395 | $0.00365 | $57.79万 | $1.85亿 | 3.24% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
CChainbase
|
$0.0761 | $0.0789 | $0.0741 | $11.74万 | $1,231.27万 | -2.93% |
| 670 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011235 | $6.07万 | — | -0.12% |
| 363 |
GGravity
|
$0.00326 | $0.00331 | $0.00307 | $35.73万 | $2,443.61万 | 0.31% |
| 117 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $191.84万 | $2.48亿 | 6.34% |
| 441 |
RLC云算宝
|
$0.4416 | $0.4578 | $0.4243 | $25.08万 | $3,901.49万 | -0.92% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
ORCLBORCLB
|
$119.91 | $128.14 | $118.79 | $88.64万 | — | 0.91% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
VSTBVSTB
|
$128.15 | $142.23 | $128.15 | $12.19万 | — | -6.06% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.41 | $211.14 | $201.76 | $1,353.11万 | $5,274.46万 | -1.29% |
| 34 |
AVAXAvalanche
|
$8.671 | $8.75 | $8.28 | $1,517.56万 | $37.86亿 | 0.67% |
| 443 |
EDENOpenEden
|
$0.05735 | $0.05756 | $0.05379 | $24.91万 | $1,038.21万 | 0.51% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
WCTWalletConnect Token
|
$0.03321 | $0.03372 | $0.03188 | $13.01万 | $613.33万 | -0.27% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _加密货币行情
牛来 _比特币行情
大零币 _比特币行情
BEB _以太坊ETH价格
Hyperliquid _BTC行情
Bittensor _以太坊ETH价格
Ethena _比特币行情
World Liberty _BTC行情
TONToken _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币
Chainlink _比特币行情
Sui _比特币
Starknet _BTC行情
Official Trump _加密货币行情
Morpho _币种排行
Saga _BTC行情
Chainlink _以太坊ETH价格
Polkadot _比特币
KORUB _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币
Holo _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情
Saga _币种排行
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
KORUB _BTC行情
Celo _数字货币市值
Plasma _加密货币行情
Celestia _比特币行情
Huma Finance _数字货币市值
Quant _币种排行
Quant _以太坊ETH价格