Gunz
GUN · 美元计价
$0.001927
-2.73%
≈ ￥0.012718
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.001994
24H 最低$0.001849
今日开盘$0.001981
24H 成交量$20.16万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
POWRPowerledger
|
$0.0561 | $0.0569 | $0.0535 | $32.93万 | $3,164.36万 | 4.28% |
| 360 |
WINWINkLink
|
$0.00007106 | $0.00007106 | $0.00006607 | $36.75万 | $6,202.31万 | 4.00% |
| 662 |
MTLMetal DAO
|
$0.261 | $0.2652 | $0.252 | $6.98万 | $2,483.93万 | -0.76% |
| 249 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.45万 | $1.85亿 | 2.69% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
CChainbase
|
$0.0761 | $0.0789 | $0.0741 | $10.75万 | $1,231.27万 | -2.56% |
| 669 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011235 | $6.04万 | — | -0.04% |
| 365 |
GGravity
|
$0.00329 | $0.00331 | $0.00307 | $35.97万 | $2,443.61万 | 0.92% |
| 116 |
BONKBonk
|
$0.00000303 | $0.00000309 | $0.00000277 | $194.80万 | $2.48亿 | 6.69% |
| 440 |
RLC云算宝
|
$0.4412 | $0.4578 | $0.4243 | $24.99万 | $3,901.49万 | -1.78% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
ORCLBORCLB
|
$121.82 | $128.14 | $119.16 | $88.62万 | — | 1.24% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
VSTBVSTB
|
$126.89 | $142.23 | $126.89 | $13.39万 | — | -7.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.72 | $211.14 | $201.76 | $1,369.03万 | $5,274.46万 | -1.28% |
| 34 |
AVAXAvalanche
|
$8.679 | $8.75 | $8.28 | $1,518.29万 | $37.86亿 | 0.27% |
| 445 |
EDENOpenEden
|
$0.05706 | $0.05756 | $0.05379 | $24.14万 | $1,038.21万 | 0.33% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
WCTWalletConnect Token
|
$0.03317 | $0.03372 | $0.03188 | $13.00万 | $613.33万 | -0.03% |
相关站点
共 40 个
Solana _比特币行情
Celestia _数字货币市值
Morpho _比特币行情
MarsCoin _加密货币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Sui _比特币行情
Initia _比特币
First Digital _比特币行情
Aave _数字货币市值
Zama _数字货币市值
Quant _加密货币行情
比特币
QQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
Haedal _比特币
PAX Gold _比特币
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _数字货币市值
币安币 _比特币
Zama _数字货币市值
USD1 _数字货币市值
Hedera _数字货币市值
币安币 _数字货币市值
Ondo _币种排行
Huma Finance _BTC行情
Pump.fun _加密货币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
艾达币 _加密货币行情
NBISB _加密货币行情
莱特币 _币种排行
EUR _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
USDC _BTC行情
Arbitrum _以太坊ETH价格