Golem
GLM · 美元计价
$0.1135
-1.99%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1158
24H 成交量$35.68万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POWRPower Ledger
|
$0.0659 | $0.073 | $0.0556 | $274.48万 | $3,729.46万 | 13.04% |
| 237 |
WINWINkLink
|
$0.00007035 | $0.0000725 | $0.00006404 | $58.59万 | $6,960.58万 | 9.67% |
| 363 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.34万 | $2,578.16万 | -0.40% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00367 | $20.96万 | $1.86亿 | 0.80% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
CChainbase
|
$0.0786 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.16% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 39 |
GGravity
|
$0.00384 | $0.00441 | $0.00327 | $646.61万 | $2,960.34万 | 16.36% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.41万 | $2.28亿 | -0.34% |
| 176 |
RLCiExec RLC
|
$0.4676 | $0.5008 | $0.4657 | $86.57万 | $3,407.17万 | -3.65% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 581 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.52万 | — | 0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 75 |
NVDABNVDAB
|
$204.79 | $205.22 | $202.62 | $255.19万 | — | 0.64% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.47 | $2,251.60万 | $37.12亿 | 2.67% |
| 121 |
EDENOpenEden
|
$0.05562 | $0.0612 | $0.05467 | $136.77万 | $1,025.91万 | -4.70% |
| 607 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02727 | $5.12万 | — | 1.06% |
| 469 |
WCTWalletConnect Token
|
$0.03444 | $0.03516 | $0.03428 | $17.73万 | $641.70万 | -1.38% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BNB _加密货币行情
Hyperlane _BTC行情
ZAMA _币种排行
Quant _币种排行
BNB _以太坊ETH价格
Near Protocol _比特币
Filecoin _以太坊ETH价格
Initia _数字货币市值
Pepe _币种排行
USDC _BTC行情
Succinct _BTC行情
First Digital _比特币行情
Gitcoin _币种排行
Aptos _加密货币行情
ZAMA _加密货币行情
Artificial _BTC行情
SOXLB _BTC行情
RWUSD _比特币行情
NVDAB _加密货币行情
Zcash _加密货币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
Sophon _币种排行
Succinct _比特币行情
Ethereum _币种排行
BNB _加密货币行情
Gitcoin _比特币
Gitcoin _BTC行情
NVDAB _加密货币行情
Kite _比特币
BitTensor _比特币行情
USDC _BTC行情
Reserve Rights _加密货币行情
Dash _加密货币行情
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
Gunz _以太坊ETH价格
Hedera _比特币行情
Hyperlane _以太坊ETH价格