FTX Token
FTT · 美元计价
$0.2345
-3.02%
≈ ￥1.5477
(-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.2418
24H 最低$0.2325
今日开盘$0.2418
24H 成交量$14.44万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.77万 | $3,115.60万 | 4.99% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.37万 | $2.26亿 | -1.37% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 15 |
AVAXAvalanche
|
$8.653 | $9.06 | $8.52 | $2,235.48万 | $36.89亿 | 0.55% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.70万 | $1,039.03万 | -0.21% |
| 609 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02733 | $4.71万 | — | -1.15% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
相关站点
共 40 个
Hashflow _加密货币行情
THORChain _数字货币市值
PancakeSwap _币种排行
Initia _BTC行情
Sophon _币种排行
Caldera _比特币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Ethena _比特币
Stacks _比特币行情
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Gitcoin _加密货币行情
Pump.fun _数字货币市值
Prometeus _比特币
Litecoin _BTC行情
Origin _以太坊ETH价格
Eigenlayer _BTC行情
GOOGLB _以太坊ETH价格
CoW Protocol _数字货币市值
Aptos _比特币
USDC _比特币行情
SuperVerse _以太坊ETH价格
Starknet _加密货币行情
CoW Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币
Artificial _以太坊ETH价格
INTCB _比特币行情
Gram _币种排行
Solana _币种排行
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
Morpho _加密货币行情
Ondo _比特币行情
Sui _币种排行
Pudgy Penguins _币种排行
Gram _数字货币市值
Holo _加密货币行情