FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $318.54万 | $3,115.60万 | 3.38% |
| 218 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $58.93万 | $6,667.13万 | -0.25% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.64万 | $2,572.03万 | -1.60% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.48万 | $1.89亿 | 1.61% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $31.19万 | $1,285.67万 | 0.39% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $767.88万 | $2,655.42万 | 12.58% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.82万 | $2.26亿 | -1.02% |
| 215 |
RLCiExec RLC
|
$0.4638 | $0.485 | $0.458 | $62.46万 | $3,397.09万 | -3.58% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.79万 | — | 0.32% |
| 14 |
AVAXAvalanche
|
$8.687 | $9.06 | $8.52 | $2,220.73万 | $36.89亿 | 1.27% |
| 301 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $38.32万 | $1,039.03万 | 0.89% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 493 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.44% |
相关站点
共 40 个
Hemi _BTC行情
Tether Gold _比特币行情
Celestia _BTC行情
THORChain _数字货币市值
Origin _比特币行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Sui _币种排行
Gravity _BTC行情
Solana _币种排行
XRP _BTC行情
SOXLB _BTC行情
THORChain _BTC行情
Aptos _数字货币市值
SOXLB _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Uniswap _数字货币市值
BIO Protocol _比特币行情
Holo _比特币行情
Hemi _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
Origin _比特币
Sui _比特币
Vanar Chain _比特币行情
Internet _比特币行情
Quant _币种排行
Vanar Chain _比特币
Aptos _BTC行情
Origin _比特币
Sophon _以太坊ETH价格
Litecoin _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格