Falcon Finance
FF · 美元计价
$0.08954
-1.90%
≈ ￥0.590964
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09127
24H 成交量$270.41万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POWRPower Ledger
|
$0.0669 | $0.073 | $0.0556 | $281.24万 | $3,729.46万 | 16.96% |
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 439 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00367 | $20.90万 | $1.86亿 | 0.81% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 636 |
KGSTKGST
|
$0.011234 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 212 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $68.57万 | $2.28亿 | -0.34% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 581 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.32 | $7.52万 | — | 0.67% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 75 |
NVDABNVDAB
|
$204.79 | $205.22 | $202.62 | $255.29万 | — | 0.66% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.46 | $2,252.47万 | $37.12亿 | 2.71% |
| 121 |
EDENOpenEden
|
$0.05571 | $0.0612 | $0.05467 | $137.95万 | $1,025.91万 | -4.59% |
| 607 |
VELODROMEVELODROME
|
$0.02776 | $0.02861 | $0.02727 | $5.12万 | — | 1.69% |
| 473 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.33万 | $641.70万 | -0.89% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pendle _BTC行情
Gitcoin _BTC行情
Pump.fun _币种排行
Hedera _币种排行
Falcon Finance _加密货币行情
SNDKB _币种排行
Solana _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格
Pendle _BTC行情
DODO _比特币行情
Plume _比特币行情
Injective _比特币
RWUSD _币种排行
Litecoin _加密货币行情
Prometeus _以太坊ETH价格
Gitcoin _BTC行情
Celo _比特币行情
Morpho _以太坊ETH价格
Gitcoin _BTC行情
Power Ledger _以太坊ETH价格
Caldera _比特币
Gram _数字货币市值
Celestia _以太坊ETH价格
牛来 _数字货币市值
Bitcoin Cash _币种排行
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
Kite _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
TONToken _比特币行情
Prometeus _BTC行情
MSTRB _比特币
COTI _数字货币市值
Starknet _以太坊ETH价格