以太经典
ETC · 美元计价
$7.32
3.68%
≈ ￥48.312
($0.26)
更新于 2026-11-05 08:10:01
24H 最高$7.41
24H 最低$6.82
今日开盘$7.06
24H 成交量$197.56万
流通市值$11.40亿
24H 涨跌额($0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.78万 | $3,045.92万 | 3.06% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 648 |
MTLMetal
|
$0.266 | $0.2707 | $0.252 | $9.94万 | $2,502.70万 | 1.37% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.56万 | $2,363.15万 | 1.53% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $299.39万 | $2.37亿 | 4.84% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 518 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 35 |
AVAXAvalanche
|
$8.724 | $9.16 | $8.28 | $1,633.19万 | $37.44亿 | 2.43% |
| 438 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.42万 | $1,037.15万 | 0.55% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
相关站点
共 40 个
Polkadot _BTC行情
Haedal _比特币
Celo _比特币
Sei _币种排行
LayerZero _BTC行情
应用链 _BTC行情
以太坊 _以太坊ETH价格
Aster _数字货币市值
Starknet _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
THORChain _加密货币行情
Official Trump _比特币
比特现金 _BTC行情
World Liberty _加密货币行情
Space and Time _加密货币行情
Tether Gold _比特币
SNXXB _币种排行
Space and Time _数字货币市值
Injective _币种排行
艾达币 _比特币
NFPrompt _加密货币行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
BEB _比特币
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Raydium _数字货币市值
World Liberty _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _比特币行情
Polygon _以太坊ETH价格
RWUSD _比特币
大零币 _币种排行
Ethena _比特币
Near Protocol _币种排行
Aster _加密货币行情
恒星币 _币种排行
Holo _加密货币行情