Convex Finance
CVX · 美元计价
$2.031
-0.88%
≈ ￥13.4046
(-$0.02)
更新于 2026-11-02 01:45:02
24H 最高$2.07
24H 最低$2.02
今日开盘$2.049
24H 成交量$91.19万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.57% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 374 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.61万 | $1.89亿 | 2.70% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
CChainbase
|
$0.0797 | $0.0835 | $0.0766 | $22.39万 | $1,285.67万 | 4.05% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.26万 | $2,655.42万 | 7.60% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.26亿 | -1.02% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 73 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $243.56万 | — | 0.71% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 607 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.77万 | — | 1.05% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
相关站点
共 40 个
Amp _数字货币市值
Lisk _比特币行情
Celo _比特币行情
Solv Protocol _以太坊ETH价格
RWUSD _数字货币市值
Artificial _比特币行情
Holo _BTC行情
Plume _币种排行
Near Protocol _币种排行
Hedera _数字货币市值
Origin _币种排行
PancakeSwap _以太坊ETH价格
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _比特币行情
Ethena _BTC行情
THORChain _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _BTC行情
First Digital _加密货币行情
Cardano _比特币行情
Hashflow _数字货币市值
DODO _数字货币市值
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Origin _加密货币行情
Panther _比特币
NFPrompt _比特币行情
TRON _比特币行情
BUSD _币种排行
Kite _以太坊ETH价格
Stacks _以太坊ETH价格
Hashflow _比特币
SNDKB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
Solana _加密货币行情