Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $30.04万 | $2,807.31万 | -1.12% |
| 247 |
WINWINkLink
|
$0.00006726 | $0.00006811 | $0.00006428 | $58.84万 | $6,583.31万 | 0.33% |
| 537 |
MTLMetal
|
$0.2381 | $0.2504 | $0.2344 | $16.60万 | $2,274.08万 | -1.77% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $44.97万 | $1.75亿 | -0.28% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.14% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.83万 | $2,158.30万 | -0.33% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.40万 | $2.15亿 | -1.44% |
| 392 |
RLC云算宝
|
$0.4204 | $0.4312 | $0.3979 | $32.58万 | $3,022.57万 | -2.51% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
ORCLBORCLB
|
$115.92 | $116.83 | $114.16 | $12.51万 | — | 0.34% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.1 | $188.06 | $177.61 | $1,110.02万 | $5,274.46万 | -4.34% |
| 36 |
AVAXAvalanche
|
$8.026 | $8.27 | $7.77 | $987.88万 | $34.43亿 | -2.09% |
| 406 |
EDENOpenEden
|
$0.04458 | $0.04796 | $0.04288 | $30.19万 | $843.25万 | -6.56% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
WCTWalletConnect Token
|
$0.02961 | $0.03104 | $0.02857 | $16.52万 | $557.94万 | -4.61% |
相关站点
共 40 个
Gains Network _BTC行情
Wrapped _数字货币市值
达世币 _比特币行情
StraitsX USD _以太坊ETH价格
KORUB _币种排行
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币
Celo _BTC行情
Bubblemaps _比特币行情
Hyperliquid _币种排行
Celestia _BTC行情
USD1 _比特币
瑞波币 _比特币
Aptos _数字货币市值
Chainlink _BTC行情
Caldera _比特币行情
大零币 _比特币行情
SNXXB _比特币
Uniswap _BTC行情
Meteora _BTC行情
Sui _加密货币行情
Artificial _加密货币行情
Ethena _币种排行
TONToken _加密货币行情
以太坊 _加密货币行情
Solana _加密货币行情
Gram _BTC行情
Act I : The _比特币行情
Raydium _以太坊ETH价格
Caldera _BTC行情
莱特币 _比特币行情
币安币 _数字货币市值
Gitcoin _数字货币市值
Arbitrum _币种排行
艾达币 _BTC行情
TONToken _加密货币行情
艾达币 _币种排行