BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 05:20:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$372.95万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $57.98万 | $2,921.17万 | -7.41% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 500 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $21.05万 | $1,231.27万 | 1.68% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $111.40万 | $2,443.61万 | -10.35% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.22万 | $2.15亿 | -3.79% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,585.46万 | $35.47亿 | -3.37% |
| 308 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05443 | $45.82万 | $1,038.21万 | -1.18% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
相关站点
共 40 个
Quant _加密货币行情
BNCB _比特币
Arbitrum _数字货币市值
Huma Finance _比特币行情
MRVLB _以太坊ETH价格
Sei _比特币行情
BNCB _币种排行
TRON _币种排行
TSLAB _比特币
Polkadot _BTC行情
BNB _数字货币市值
CRWVB _比特币
Chainlink _比特币
Aptos _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Internet _比特币行情
CRCLB _比特币
MegaETH _加密货币行情
Worldcoin _数字货币市值
LITEB _币种排行
BNB _币种排行
Sophon _数字货币市值
RedStone _比特币
Hedera _比特币行情
GOOGLB _BTC行情
INTWB _以太坊ETH价格
Artificial _币种排行
Caldera _比特币行情
NBISB _币种排行
INTWB _币种排行
United Stables _比特币行情
Plasma _数字货币市值
Mitosis _币种排行
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _币种排行
THORChain _比特币行情
牛来 _币种排行