币安币
BNB · 美元计价
$692.12
-3.66%
≈ ￥4567.99
(-$26.29)
更新于 2026-11-06 02:35:01
24H 最高$723.42
24H 最低$686.48
今日开盘$718.41
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$26.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $30.65万 | $2,910.96万 | -6.07% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.28万 | — | -0.06% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $260.05万 | $2.15亿 | -8.80% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.66万 | $3,116.17万 | -3.15% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -4.94% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 43 |
AVAXAvalanche
|
$8.255 | $8.86 | $8.13 | $1,447.25万 | $34.87亿 | -6.77% |
| 500 |
EDENOpenEden
|
$0.05113 | $0.0572 | $0.04998 | $25.33万 | $935.50万 | -9.04% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 521 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.38% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _比特币行情
比特现金 _加密货币行情
Artificial _比特币
PAX Gold _比特币行情
Uniswap _加密货币行情
KORUB _币种排行
USD1 _比特币
比特币 _币种排行
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Sui _比特币行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Avalanche _币种排行
Solana _币种排行
EUR _比特币
Quant _以太坊ETH价格
World Liberty _比特币
Ripple USD _币种排行
BEAMX _比特币
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
达世币 _以太坊ETH价格
FOGO _数字货币市值
比特币 _加密货币行情
大零币 _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币
艾达币 _以太坊ETH价格
Render _加密货币行情
RWUSD _币种排行
Polygon _比特币
Avalanche _比特币
Gram _以太坊ETH价格
1000CAT _比特币行情
Internet _以太坊ETH价格
United Stables _比特币行情
Pendle _比特币行情