Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 397 |
WINWINkLink
|
$0.00006402 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -6.20% |
| 514 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.06% |
| 367 |
JASMYJasmyCoin
|
$0.00362 | $0.00393 | $0.00353 | $42.78万 | $1.76亿 | -7.42% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.09% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
| 108 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $258.08万 | $2.15亿 | -9.15% |
| 411 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.35万 | $3,116.17万 | -3.63% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 148 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.65万 | — | -8.51% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.29% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.35 | $204.39 | $181.84 | $2,083.19万 | $5,274.46万 | -10.69% |
| 43 |
AVAXAvalanche
|
$8.24 | $8.86 | $8.13 | $1,440.20万 | $34.87亿 | -6.67% |
| 507 |
EDENOpenEden
|
$0.0514 | $0.0572 | $0.04998 | $24.49万 | $935.50万 | -8.48% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
WCTWalletConnect Token
|
$0.0308 | $0.0342 | $0.03023 | $22.74万 | $581.06万 | -8.39% |
相关站点
共 40 个
DRAMB _币种排行
Aster _数字货币市值
BEB _币种排行
First Digital _BTC行情
BEB _BTC行情
Solana _数字货币市值
Uniswap _比特币
狗币 _以太坊ETH价格
Artificial _比特币
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Official Trump _BTC行情
Quant _加密货币行情
Arbitrum _比特币行情
THORChain _BTC行情
THORChain _加密货币行情
Quant _比特币行情
Polygon _比特币行情
TQQQB _比特币
Internet _比特币行情
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Ethena _加密货币行情
Solana _加密货币行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Uniswap _比特币
StraitsX XUSD _币种排行
Pepe _数字货币市值
应用链 _币种排行
1000CAT _比特币行情
SNXXB _比特币行情
Official Trump _BTC行情
USDC _BTC行情
Injective _加密货币行情
THORChain _币种排行
Hedera _BTC行情
Internet _BTC行情