AVA
AVA · 美元计价
$0.2873
-5.31%
≈ ￥1.8962
(-$0.02)
更新于 2026-11-03 20:25:02
24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.3034
24H 成交量$59.88万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.08万 | $2,921.17万 | -1.85% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 549 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -0.80% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
CChainbase
|
$0.078 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -0.38% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 233 |
GGravity
|
$0.00328 | $0.00348 | $0.00319 | $66.54万 | $2,443.61万 | -5.20% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $126.75万 | $2.15亿 | -1.39% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 178 |
ORCLBORCLB
|
$117.56 | $132.50 | $117.11 | $89.05万 | — | -11.21% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,548.72万 | — | -0.85% |
| 34 |
AVAXAvalanche
|
$8.671 | $8.67 | $8.28 | $1,342.02万 | $35.47亿 | 0.63% |
| 315 |
EDENOpenEden
|
$0.05658 | $0.058 | $0.05416 | $44.41万 | $1,038.21万 | 0.27% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
相关站点
共 40 个
GOOGLB _加密货币行情
CRCLB _加密货币行情
Near Protocol _比特币
AAPLB _比特币
Caldera _比特币行情
EUR _比特币
Ethena USDe _数字货币市值
Celestia _比特币
SNDKB _以太坊ETH价格
Aster _比特币行情
MUB _比特币
Initia _比特币行情
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
Filecoin _数字货币市值
Solana _加密货币行情
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
MUB _BTC行情
LayerZero _加密货币行情
牛来 _币种排行
Dogecoin _数字货币市值
Arbitrum _比特币
Stellar _币种排行
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Avalanche _币种排行
Solana _加密货币行情
Ethereum _数字货币市值
Haedal _数字货币市值
Arbitrum _数字货币市值
SOXLB _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _BTC行情