My Neighbor Alice
ALICE · 美元计价
$0.119
-2.78%
≈ ￥0.7854
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.1226
24H 最低$0.1187
今日开盘$0.1224
24H 成交量$6.60万
流通市值$1,100.71万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0524 | $17.48万 | $2,779.11万 | -1.87% |
| 255 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000633 | $44.14万 | $6,369.92万 | 2.08% |
| 622 |
MTLMetal
|
$0.2447 | $0.2495 | $0.2412 | $3.24万 | $2,276.55万 | -1.92% |
| 511 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.47万 | $1.78亿 | -2.45% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
CChainbase
|
$0.0735 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.03% |
| 651 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.50万 | — | -0.02% |
| 343 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $27.89万 | $2,190.49万 | -1.95% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $70.74万 | $2.15亿 | -1.42% |
| 324 |
RLC云算宝
|
$0.4283 | $0.444 | $0.4271 | $30.11万 | $3,133.48万 | -1.99% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 626 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.35% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 678 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.58 | $186.86 | $205.03万 | $5,274.46万 | -0.47% |
| 46 |
AVAXAvalanche
|
$8.159 | $8.32 | $8.13 | $442.61万 | $34.52亿 | -1.91% |
| 506 |
EDENOpenEden
|
$0.04762 | $0.04938 | $0.0473 | $11.93万 | $871.93万 | -3.45% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
WCTWalletConnect Token
|
$0.0305 | $0.03208 | $0.0305 | $15.29万 | $577.08万 | -3.57% |
相关站点
共 40 个
BFUSD _加密货币行情
Near Protocol _加密货币行情
Mitosis _比特币
Hashflow _币种排行
JUST _数字货币市值
Injective _比特币
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Polymath _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
Avalanche _数字货币市值
大零币 _比特币行情
Raydium _BTC行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Secret _加密货币行情
Hashflow _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _币种排行
币安币 _以太坊ETH价格
大零币 _比特币
Filecoin _BTC行情
ONEchain _加密货币行情
Amp _比特币
Avalanche _比特币行情
RNDR _比特币
Hashflow _比特币
瑞波币 _BTC行情
Act I : The _币种排行
以太坊 _BTC行情
Official _加密货币行情
NFPrompt _数字货币市值
Aave _比特币行情
Chainlink _比特币行情
Reserve Rights _数字货币市值
MarsCoin _币种排行
Uniswap _数字货币市值
Ondo _以太坊ETH价格
比特币 _BTC行情