Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 00:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POWRPower Ledger
|
$0.0574 | $0.073 | $0.0556 | $307.48万 | $3,729.46万 | 1.59% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.79% |
| 378 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.29万 | $2,578.16万 | -0.87% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.47万 | $1.86亿 | 2.41% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $12.95万 | $1,266.67万 | 1.65% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.17% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
| 227 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $59.92万 | $2.28亿 | -1.68% |
| 202 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $71.92万 | $3,407.17万 | -3.77% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.57% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 687 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $246.16万 | — | 0.72% |
| 15 |
AVAXAvalanche
|
$8.755 | $9.06 | $8.52 | $2,298.40万 | $37.12亿 | 2.45% |
| 285 |
EDENOpenEden
|
$0.05609 | $0.0581 | $0.05467 | $43.88万 | $1,025.91万 | -3.19% |
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 466 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.62万 | $641.70万 | -2.08% |
相关站点
共 40 个
TONToken _数字货币市值
Bitcoin _BTC行情
Plume _币种排行
Panther _加密货币行情
MARSCOIN _BTC行情
PAX Gold _币种排行
Bitcoin _BTC行情
Bitcoin _数字货币市值
Gravity _加密货币行情
MARSCOIN _BTC行情
Pepe _加密货币行情
TRON _比特币行情
Bitcoin Cash _BTC行情
BUSD _BTC行情
Vanar Chain _比特币行情
Dash _数字货币市值
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Gitcoin _币种排行
Cosmos _BTC行情
Filecoin _比特币行情
Plasma _以太坊ETH价格
Plume _BTC行情
Panther _数字货币市值
Hedera _比特币
Bubblemaps _加密货币行情
Renzo _币种排行
Pepe _加密货币行情
Dogecoin _BTC行情
Zcash _比特币
Hyperliquid _以太坊ETH价格
Amp _币种排行
Near Protocol _比特币
Power Ledger _BTC行情
LayerZero _以太坊ETH价格
SuperRare _BTC行情
Near Protocol _BTC行情
Sophon _比特币行情
Renzo _加密货币行情
Pepe _比特币行情