Aevo
AEVO · 美元计价
$0.01801
-4.76%
≈ ￥0.118866
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.01898
24H 最低$0.01717
今日开盘$0.01891
24H 成交量$10.55万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.29万 | $2,807.31万 | -1.13% |
| 267 |
WINWINkLink
|
$0.00006719 | $0.0000687 | $0.00006428 | $55.90万 | $6,583.31万 | 2.49% |
| 515 |
MTLMetal
|
$0.2349 | $0.2504 | $0.2344 | $18.75万 | $2,274.08万 | -3.01% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.84万 | $1.75亿 | -0.84% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
CChainbase
|
$0.0715 | $0.0741 | $0.07 | $14.81万 | $1,157.95万 | -3.51% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.02万 | — | -0.02% |
| 329 |
GGravity
|
$0.003 | $0.00304 | $0.00285 | $41.98万 | $2,158.30万 | -0.99% |
| 131 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.20万 | $2.15亿 | -2.88% |
| 400 |
RLC云算宝
|
$0.4176 | $0.4302 | $0.3979 | $32.60万 | $3,022.57万 | -2.57% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 559 |
ORCLBORCLB
|
$114.66 | $116.83 | $114.16 | $15.37万 | — | -0.77% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 685 |
VSTBVSTB
|
$124.67 | $126.75 | $123.77 | $9,827.01 | — | -0.56% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $188.06 | $175.86 | $1,271.84万 | $5,274.46万 | -5.97% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.14万 | $34.43亿 | -3.38% |
| 389 |
EDENOpenEden
|
$0.04418 | $0.04796 | $0.04288 | $33.79万 | $843.25万 | -6.95% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
WCTWalletConnect Token
|
$0.02924 | $0.03095 | $0.02857 | $16.17万 | $557.94万 | -5.31% |
相关站点
共 40 个
EUR _比特币
Bubblemaps _BTC行情
Quant _比特币行情
NFPrompt _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
COINB _BTC行情
瑞波币 _比特币
USDC _比特币行情
First Digital _加密货币行情
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _以太坊ETH价格
Raydium _加密货币行情
Near Protocol _BTC行情
ONEchain _数字货币市值
Aster _加密货币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _比特币
Huma Finance _币种排行
Gains Network _数字货币市值
Holo _比特币行情
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _比特币行情
Celo _比特币
Plasma _比特币
Caldera _数字货币市值
United Stables _比特币行情
Plasma _BTC行情
Worldcoin _币种排行
Holo _BTC行情
Celestia _BTC行情
Quant _比特币行情
狗币 _币种排行
Near Protocol _BTC行情